We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2901906060 20311031 2142.607 | BIT:I10392 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.07 | -0.62% | 978.56 | 982.03 | 995.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 995.99 | 977.71 | 983.82 | 5 | 16:28:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 978.56 | -6.07 | -0.62% | 977.71 | 995.99 | 5 |
| 12 Dec 2024 | 984.63 | -1.65 | -0.17% | 983.42 | 996.97 | 35 |
| 11 Dec 2024 | 986.28 | 2.98 | 0.30% | 982.43 | 987.04 | 22 |
| 10 Dec 2024 | 983.30 | 0.82 | 0.08% | 981.21 | 983.86 | 20 |
| 09 Dec 2024 | 982.48 | -0.94 | -0.10% | 980.68 | 985.17 | 6 |
| 06 Dec 2024 | 983.42 | 1.29 | 0.13% | 980.17 | 990.34 | 11 |
| 05 Dec 2024 | 982.13 | -0.46 | -0.05% | 980.21 | 988.43 | 4 |
| 04 Dec 2024 | 982.59 | 2.52 | 0.26% | 979.12 | 986.98 | 7 |
| 03 Dec 2024 | 980.07 | -1.12 | -0.11% | 979.77 | 990.00 | 30 |
| 02 Dec 2024 | 981.19 | 4.32 | 0.44% | 978.27 | 990.00 | 37 |
| 29 Nov 2024 | 976.87 | 5.74 | 0.59% | 970.81 | 976.87 | 0 |
| 28 Nov 2024 | 971.13 | 2.54 | 0.26% | 969.66 | 971.75 | 0 |
| 27 Nov 2024 | 968.59 | -2.21 | -0.23% | 968.59 | 972.82 | 0 |
| 26 Nov 2024 | 970.80 | 1.53 | 0.16% | 967.29 | 1,000.00 | 18 |
| 25 Nov 2024 | 969.27 | 1.14 | 0.12% | 966.92 | 1,010.00 | 20 |
| 22 Nov 2024 | 968.13 | 6.53 | 0.68% | 962.14 | 969.21 | 0 |
| 21 Nov 2024 | 961.60 | 5.46 | 0.57% | 956.37 | 987.99 | 15 |
| 20 Nov 2024 | 956.14 | -0.78 | -0.08% | 955.40 | 984.99 | 18 |
| 19 Nov 2024 | 956.92 | 0.49 | 0.05% | 954.89 | 984.99 | 5 |
| 18 Nov 2024 | 956.43 | -1.01 | -0.11% | 952.52 | 988.00 | 32 |
| 15 Nov 2024 | 957.44 | -3.36 | -0.35% | 956.80 | 961.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
