We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2901906656 20321029 0.01 | BIT:I10391 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 0.09% | 968.13 | 968.20 | 972.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 972.98 | 966.10 | 967.02 | 72 | 16:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 968.13 | 0.91 | 0.09% | 966.10 | 972.98 | 72 |
| 13 Mar 2025 | 967.22 | -5.94 | -0.61% | 967.21 | 979.99 | 46 |
| 12 Mar 2025 | 973.16 | 0.02 | 0.00% | 972.66 | 980.96 | 53 |
| 11 Mar 2025 | 973.14 | -3.59 | -0.37% | 973.13 | 979.93 | 66 |
| 10 Mar 2025 | 976.73 | -0.43 | -0.04% | 976.73 | 979.96 | 7 |
| 07 Mar 2025 | 977.16 | 3.05 | 0.31% | 976.04 | 984.00 | 91 |
| 06 Mar 2025 | 974.11 | -1.41 | -0.14% | 973.48 | 977.50 | 48 |
| 05 Mar 2025 | 975.52 | -2.26 | -0.23% | 972.74 | 983.58 | 245 |
| 04 Mar 2025 | 977.78 | -0.28 | -0.03% | 977.61 | 989.93 | 117 |
| 03 Mar 2025 | 978.06 | -2.29 | -0.23% | 978.06 | 985.00 | 42 |
| 28 Feb 2025 | 980.35 | -1.95 | -0.20% | 980.26 | 982.51 | 90 |
| 27 Feb 2025 | 982.30 | -1.19 | -0.12% | 982.22 | 989.96 | 25 |
| 26 Feb 2025 | 983.49 | -0.92 | -0.09% | 982.64 | 984.28 | 69 |
| 25 Feb 2025 | 984.41 | -1.12 | -0.11% | 984.03 | 1,000.00 | 31 |
| 24 Feb 2025 | 985.53 | -2.94 | -0.30% | 985.44 | 995.00 | 41 |
| 21 Feb 2025 | 988.47 | -1.02 | -0.10% | 987.34 | 999.49 | 70 |
| 20 Feb 2025 | 989.49 | 2.43 | 0.25% | 987.81 | 990.00 | 15 |
| 19 Feb 2025 | 987.06 | -1.32 | -0.13% | 987.06 | 1,000.00 | 49 |
| 18 Feb 2025 | 988.38 | -2.80 | -0.28% | 988.38 | 998.97 | 52 |
| 17 Feb 2025 | 991.18 | -2.03 | -0.20% | 991.18 | 995.00 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
