We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2901906656 20321029 0.01 | BIT:I10391 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.07% | 967.90 | 987.00 | 1,004.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,040.00 | 967.31 | 1,040.00 | 6 | 16:28:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 967.90 | -0.68 | -0.07% | 967.31 | 1,040.00 | 6 |
| 12 Dec 2024 | 968.58 | 1.51 | 0.16% | 967.09 | 996.84 | 36 |
| 11 Dec 2024 | 967.07 | 3.06 | 0.32% | 965.02 | 981.84 | 16 |
| 10 Dec 2024 | 964.01 | 0.21 | 0.02% | 963.06 | 997.00 | 75 |
| 09 Dec 2024 | 963.80 | 0.67 | 0.07% | 962.87 | 992.99 | 10 |
| 06 Dec 2024 | 963.13 | -0.37 | -0.04% | 962.71 | 990.00 | 27 |
| 05 Dec 2024 | 963.50 | 3.62 | 0.38% | 959.90 | 988.00 | 68 |
| 04 Dec 2024 | 959.88 | 3.03 | 0.32% | 956.71 | 990.00 | 2 |
| 03 Dec 2024 | 956.85 | -2.55 | -0.27% | 956.84 | 993.08 | 46 |
| 02 Dec 2024 | 959.40 | -0.95 | -0.10% | 959.30 | 1,006.99 | 28 |
| 29 Nov 2024 | 960.35 | 2.48 | 0.26% | 958.06 | 1,008.99 | 96 |
| 28 Nov 2024 | 957.87 | -1.42 | -0.15% | 957.85 | 1,034.64 | 29 |
| 27 Nov 2024 | 959.29 | 0.84 | 0.09% | 958.38 | 990.01 | 34 |
| 26 Nov 2024 | 958.45 | 1.71 | 0.18% | 956.61 | 1,021.00 | 2 |
| 25 Nov 2024 | 956.74 | 0.04 | 0.00% | 956.46 | 1,000.00 | 26 |
| 22 Nov 2024 | 956.70 | -0.08 | -0.01% | 955.74 | 1,006.40 | 20 |
| 21 Nov 2024 | 956.78 | -0.02 | 0.00% | 956.20 | 1,010.00 | 30 |
| 20 Nov 2024 | 956.80 | 0.54 | 0.06% | 955.87 | 1,000.00 | 16 |
| 19 Nov 2024 | 956.26 | 0.08 | 0.01% | 956.07 | 1,008.00 | 50 |
| 18 Nov 2024 | 956.18 | 1.56 | 0.16% | 953.37 | 999.99 | 49 |
| 15 Nov 2024 | 954.62 | -0.56 | -0.06% | 954.22 | 999.99 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
