We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2901905252 20281031 15.546 | BIT:I10387 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.27 | 0.64% | 980.09 | 976.50 | 983.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 983.22 | 972.89 | 972.89 | 151 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 973.82 | 3.89 | 0.40% | 972.85 | 981.49 | 138 |
| 13 Jan 2025 | 969.93 | 11.04 | 1.15% | 950.78 | 974.27 | 154 |
| 10 Jan 2025 | 958.89 | -2.77 | -0.29% | 949.17 | 975.00 | 156 |
| 09 Jan 2025 | 961.66 | 6.69 | 0.70% | 951.94 | 963.74 | 117 |
| 08 Jan 2025 | 954.97 | -8.23 | -0.85% | 950.00 | 965.07 | 111 |
| 07 Jan 2025 | 963.20 | -35.41 | -3.55% | 947.21 | 1,015.00 | 466 |
| 06 Jan 2025 | 998.61 | 51.91 | 5.48% | 944.17 | 998.61 | 6 |
| 03 Jan 2025 | 946.70 | -71.29 | -7.00% | 944.66 | 1,015.00 | 50 |
| 02 Jan 2025 | 1,017.99 | 74.00 | 7.84% | 936.39 | 1,017.99 | 109 |
| 30 Dec 2024 | 943.99 | 2.97 | 0.32% | 940.56 | 1,018.18 | 49 |
| 27 Dec 2024 | 941.02 | 2.08 | 0.22% | 939.72 | 1,016.34 | 49 |
| 23 Dec 2024 | 938.94 | 0.25 | 0.03% | 937.19 | 940.01 | 0 |
| 20 Dec 2024 | 938.69 | -5.44 | -0.58% | 933.95 | 1,011.17 | 20 |
| 19 Dec 2024 | 944.13 | 2.85 | 0.30% | 934.74 | 1,009.90 | 18 |
| 18 Dec 2024 | 941.28 | -69.82 | -6.91% | 934.56 | 1,001.99 | 1 |
| 17 Dec 2024 | 1,011.10 | 70.59 | 7.51% | 935.02 | 1,011.10 | 26 |
| 16 Dec 2024 | 940.51 | -0.04 | 0.00% | 937.78 | 1,014.59 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
