We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2901904529 20281031 9.246 | BIT:I10386 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 0.12% | 968.76 | 974.51 | 1,045.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 971.75 | 963.20 | 964.82 | 0 | 16:26:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 967.63 | 5.05 | 0.52% | 964.47 | 968.95 | 0 |
| 23 Dec 2024 | 962.58 | -2.89 | -0.30% | 959.95 | 966.39 | 0 |
| 20 Dec 2024 | 965.47 | -3.34 | -0.34% | 954.60 | 980.01 | 8 |
| 19 Dec 2024 | 968.81 | -9.67 | -0.99% | 965.96 | 1,045.00 | 5 |
| 18 Dec 2024 | 978.48 | 1.27 | 0.13% | 973.40 | 982.22 | 0 |
| 17 Dec 2024 | 977.21 | -12.07 | -1.22% | 975.39 | 989.71 | 1 |
| 16 Dec 2024 | 989.28 | 4.54 | 0.46% | 986.79 | 990.74 | 0 |
| 13 Dec 2024 | 984.74 | 0.16 | 0.02% | 984.08 | 992.62 | 0 |
| 12 Dec 2024 | 984.58 | 3.61 | 0.37% | 981.00 | 988.03 | 0 |
| 11 Dec 2024 | 980.97 | -2.93 | -0.30% | 980.36 | 1,000.00 | 13 |
| 10 Dec 2024 | 983.90 | 0.23 | 0.02% | 981.50 | 1,028.00 | 15 |
| 09 Dec 2024 | 983.67 | 3.06 | 0.31% | 983.08 | 993.00 | 9 |
| 06 Dec 2024 | 980.61 | -3.70 | -0.38% | 979.85 | 1,019.00 | 3 |
| 05 Dec 2024 | 984.31 | 20.65 | 2.14% | 969.03 | 984.31 | 0 |
| 04 Dec 2024 | 963.66 | 4.25 | 0.44% | 960.59 | 964.95 | 0 |
| 03 Dec 2024 | 959.41 | 10.55 | 1.11% | 951.64 | 980.00 | 9 |
| 02 Dec 2024 | 948.86 | 3.38 | 0.36% | 939.56 | 994.00 | 41 |
| 29 Nov 2024 | 945.48 | 3.64 | 0.39% | 934.90 | 946.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
