We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2901904529 20281031 9.246 | BIT:I10386 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.40 | 0.52% | 1,041.80 | 1,039.62 | 1,043.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,048.31 | 1,039.53 | 1,039.92 | 23 | 16:28:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,036.40 | 3.79 | 0.37% | 1,031.52 | 1,038.09 | 86 |
| 28 Jan 2025 | 1,032.6099 | 3.83 | 0.37% | 1,024.88 | 1,033.88 | 3 |
| 27 Jan 2025 | 1,028.78 | 4.32 | 0.42% | 1,023.85 | 1,029.70 | 32 |
| 24 Jan 2025 | 1,024.46 | 0.12 | 0.01% | 1,020.85 | 1,029.81 | 50 |
| 23 Jan 2025 | 1,024.34 | 7.74 | 0.76% | 1,019.57 | 1,024.34 | 0 |
| 22 Jan 2025 | 1,016.60 | -1.70 | -0.17% | 1,011.17 | 1,020.96 | 70 |
| 21 Jan 2025 | 1,018.30 | -0.12 | -0.01% | 1,007.51 | 1,018.48 | 26 |
| 20 Jan 2025 | 1,018.42 | 3.73 | 0.37% | 1,010.09 | 1,020.46 | 5 |
| 17 Jan 2025 | 1,014.69 | -0.31 | -0.03% | 1,009.68 | 1,020.07 | 137 |
| 16 Jan 2025 | 1,015.00 | -3.68 | -0.36% | 1,013.22 | 1,021.20 | 14 |
| 15 Jan 2025 | 1,018.68 | 6.78 | 0.67% | 1,008.93 | 1,018.84 | 15 |
| 14 Jan 2025 | 1,011.90 | 3.38 | 0.34% | 1,005.85 | 1,017.48 | 37 |
| 13 Jan 2025 | 1,008.52 | 15.22 | 1.53% | 999.16 | 1,010.21 | 28 |
| 10 Jan 2025 | 993.30 | -7.19 | -0.72% | 991.30 | 997.67 | 5 |
| 09 Jan 2025 | 1,000.49 | 3.71 | 0.37% | 994.08 | 1,005.23 | 36 |
| 08 Jan 2025 | 996.78 | 0.56 | 0.06% | 990.62 | 1,004.86 | 2 |
| 07 Jan 2025 | 996.22 | 11.01 | 1.12% | 979.88 | 998.71 | 26 |
| 06 Jan 2025 | 985.21 | 21.95 | 2.28% | 966.49 | 985.49 | 0 |
| 03 Jan 2025 | 963.26 | -1.76 | -0.18% | 961.44 | 967.44 | 0 |
| 02 Jan 2025 | 965.02 | -3.74 | -0.39% | 946.29 | 971.82 | 40 |
| 30 Dec 2024 | 968.76 | 1.13 | 0.12% | 963.20 | 971.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
