Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2897257098 20281010 34077.42 (I10374)
XS2897257098 20281010 34077.42 (I10374) Historical

I10374 XS2897257098 20281010 34077.42

990.23

10.76 (1.10%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2897257098 20281010 34077.42	BIT:I10374	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	10.76	1.10%	990.23	990.20	1,065.11

High Price	Low Price	Open Price	Traded	Last Trade
990.23	980.81	980.81	50	16:29:58

XS2897257098 20281010 34... (I10374) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	979.47	4.92	0.50%	977.77	980.85	0
13 Jan 2025	974.55	-3.94	-0.40%	970.03	975.85	50
10 Jan 2025	978.49	-2.70	-0.28%	978.01	982.25	0
09 Jan 2025	981.19	2.93	0.30%	975.47	982.05	0
08 Jan 2025	978.26	1.78	0.18%	974.73	981.14	0
07 Jan 2025	976.48	2.45	0.25%	968.63	976.74	0
06 Jan 2025	974.03	6.73	0.70%	967.21	975.55	0
03 Jan 2025	967.30	-5.19	-0.53%	967.02	972.18	0
02 Jan 2025	972.49	2.97	0.31%	965.46	973.89	0
30 Dec 2024	969.52	2.21	0.23%	965.49	970.95	0
27 Dec 2024	967.31	3.81	0.40%	963.28	967.82	0
23 Dec 2024	963.50	-1.25	-0.13%	961.62	965.03	0
20 Dec 2024	964.75	0.63	0.07%	957.31	964.90	0
19 Dec 2024	964.12	-9.70	-1.00%	963.11	969.49	0
18 Dec 2024	973.82	1.04	0.11%	971.25	975.15	0
17 Dec 2024	972.78	-6.82	-0.70%	972.34	977.37	0
16 Dec 2024	979.60	-2.02	-0.21%	979.02	984.39	0

Download more XS2897257098 20281010 34077.42 Historical Data

XS2897257098 20281010 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions