We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2891684354 20290928 144.964 | BIT:I10365 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.37 | -0.35% | 966.40 | 960.95 | 971.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 971.09 | 966.40 | 970.51 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 966.40 | -3.37 | -0.35% | 966.40 | 971.09 | 0 |
| 02 Jan 2025 | 969.77 | -0.03 | 0.00% | 964.62 | 978.99 | 12 |
| 30 Dec 2024 | 969.80 | 2.55 | 0.26% | 967.71 | 969.80 | 0 |
| 27 Dec 2024 | 967.25 | 0.93 | 0.10% | 962.10 | 968.20 | 10 |
| 23 Dec 2024 | 966.32 | 2.47 | 0.26% | 965.81 | 971.78 | 15 |
| 20 Dec 2024 | 963.85 | -4.37 | -0.45% | 959.30 | 971.23 | 50 |
| 19 Dec 2024 | 968.22 | -5.02 | -0.52% | 964.80 | 971.36 | 10 |
| 18 Dec 2024 | 973.24 | -0.39 | -0.04% | 972.01 | 973.86 | 0 |
| 17 Dec 2024 | 973.63 | -4.87 | -0.50% | 969.55 | 978.48 | 81 |
| 16 Dec 2024 | 978.50 | -0.34 | -0.03% | 977.59 | 983.00 | 10 |
| 13 Dec 2024 | 978.84 | 0.85 | 0.09% | 972.68 | 984.57 | 52 |
| 12 Dec 2024 | 977.99 | 0.02 | 0.00% | 975.31 | 981.54 | 8 |
| 11 Dec 2024 | 977.97 | -2.34 | -0.24% | 976.03 | 980.29 | 15 |
| 10 Dec 2024 | 980.31 | 4.49 | 0.46% | 974.40 | 980.72 | 2 |
| 09 Dec 2024 | 975.82 | 0.71 | 0.07% | 974.83 | 980.02 | 30 |
| 06 Dec 2024 | 975.11 | 3.43 | 0.35% | 971.52 | 976.75 | 140 |
| 05 Dec 2024 | 971.68 | 7.49 | 0.78% | 966.69 | 971.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
