Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2891683380 20270930 0.02 (I10363)
XS2891683380 20270930 0.02 (I10363) Historical

I10363 XS2891683380 20270930 0.02

999.29

0.69 (0.07%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2891683380 20270930 0.02	BIT:I10363	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	0.07%	999.29	999.31	1,003.94

High Price	Low Price	Open Price	Traded	Last Trade
999.40	998.10	998.48	18	16:28:46

XS2891683380 20270930 0.02 (I10363) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	999.29	0.69	0.07%	998.10	999.40	18
16 Jan 2025	998.60	0.77	0.08%	997.74	998.75	17
15 Jan 2025	997.83	-0.28	-0.03%	996.86	998.45	23
14 Jan 2025	998.11	-1.71	-0.17%	997.66	1,000.28	45
13 Jan 2025	999.82	0.51	0.05%	999.36	1,000.01	24
10 Jan 2025	999.31	0.80	0.08%	998.72	999.39	54
09 Jan 2025	998.51	-0.12	-0.01%	998.42	999.23	22
08 Jan 2025	998.63	-0.04	0.00%	998.28	999.02	5
07 Jan 2025	998.67	0.90	0.09%	997.90	998.69	48
06 Jan 2025	997.77	0.74	0.07%	997.14	997.77	0
03 Jan 2025	997.03	0.05	0.01%	996.94	997.41	5
02 Jan 2025	996.98	-3.14	-0.31%	996.61	997.65	0
30 Dec 2024	1,000.12	-0.21	-0.02%	999.71	1,000.34	6
27 Dec 2024	1,000.33	0.86	0.09%	999.79	1,000.85	0
23 Dec 2024	999.47	0.62	0.06%	998.83	999.68	21
20 Dec 2024	998.85	-0.15	-0.02%	998.65	999.47	0
19 Dec 2024	999.00	0.98	0.10%	998.12	999.09	20
18 Dec 2024	998.02	0.23	0.02%	997.87	998.49	5

Download more XS2891683380 20270930 0.02 Historical Data

XS2891683380 20270930 0.02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions