We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2891682903 20320930 0.01 | BIT:I10362 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.61 | -0.27% | 978.74 | 985.24 | 990.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 995.00 | 978.67 | 982.01 | 39 | 16:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 978.74 | -2.61 | -0.27% | 978.67 | 995.00 | 39 |
| 13 Jan 2025 | 981.35 | -0.80 | -0.08% | 980.79 | 988.99 | 87 |
| 10 Jan 2025 | 982.15 | 3.76 | 0.38% | 978.03 | 984.00 | 29 |
| 09 Jan 2025 | 978.39 | -0.59 | -0.06% | 977.58 | 991.99 | 80 |
| 08 Jan 2025 | 978.98 | 0.77 | 0.08% | 978.29 | 983.99 | 90 |
| 07 Jan 2025 | 978.21 | 2.12 | 0.22% | 976.30 | 986.99 | 174 |
| 06 Jan 2025 | 976.09 | 0.55 | 0.06% | 975.51 | 976.46 | 0 |
| 03 Jan 2025 | 975.54 | -1.35 | -0.14% | 975.54 | 983.46 | 135 |
| 02 Jan 2025 | 976.89 | -1.08 | -0.11% | 976.89 | 978.89 | 42 |
| 30 Dec 2024 | 977.97 | -1.44 | -0.15% | 977.57 | 979.34 | 0 |
| 27 Dec 2024 | 979.41 | 0.01 | 0.00% | 977.67 | 985.00 | 36 |
| 23 Dec 2024 | 979.40 | -0.40 | -0.04% | 978.89 | 985.99 | 17 |
| 20 Dec 2024 | 979.80 | 1.04 | 0.11% | 978.60 | 983.00 | 43 |
| 19 Dec 2024 | 978.76 | -1.72 | -0.18% | 978.10 | 990.00 | 50 |
| 18 Dec 2024 | 980.48 | -0.12 | -0.01% | 980.09 | 995.00 | 17 |
| 17 Dec 2024 | 980.60 | 1.95 | 0.20% | 979.19 | 994.00 | 20 |
| 16 Dec 2024 | 978.65 | -1.47 | -0.15% | 978.64 | 999.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
