We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2877764113 20280929 33893.81 | BIT:I10358 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.98 | 0.69% | 1,012.02 | 1,006.11 | 1,018.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,012.14 | 1,003.31 | 1,006.83 | 180 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,005.04 | -1.82 | -0.18% | 1,003.81 | 1,010.50 | 460 |
| 12 Mar 2025 | 1,006.86 | 3.78 | 0.38% | 1,003.97 | 1,010.70 | 3 |
| 11 Mar 2025 | 1,003.08 | -6.45 | -0.64% | 1,002.16 | 1,013.34 | 35 |
| 10 Mar 2025 | 1,009.53 | 0.23 | 0.02% | 1,006.53 | 1,013.68 | 30 |
| 07 Mar 2025 | 1,009.30 | -2.55 | -0.25% | 1,006.41 | 1,010.89 | 140 |
| 06 Mar 2025 | 1,011.85 | -0.65 | -0.06% | 1,006.04 | 1,013.81 | 130 |
| 05 Mar 2025 | 1,012.50 | 3.66 | 0.36% | 1,007.11 | 1,016.33 | 135 |
| 04 Mar 2025 | 1,008.84 | -11.50 | -1.13% | 1,007.34 | 1,018.86 | 590 |
| 03 Mar 2025 | 1,020.34 | 1.07 | 0.10% | 1,015.19 | 1,020.82 | 20 |
| 28 Feb 2025 | 1,019.27 | 2.48 | 0.24% | 1,013.85 | 1,019.55 | 255 |
| 27 Feb 2025 | 1,016.79 | -2.93 | -0.29% | 1,014.86 | 1,022.05 | 555 |
| 26 Feb 2025 | 1,019.72 | 0.20 | 0.02% | 1,017.77 | 1,020.78 | 120 |
| 25 Feb 2025 | 1,019.52 | 1.16 | 0.11% | 1,016.41 | 1,022.91 | 150 |
| 24 Feb 2025 | 1,018.36 | -1.42 | -0.14% | 1,015.53 | 1,021.47 | 67 |
| 21 Feb 2025 | 1,019.78 | 1.32 | 0.13% | 1,013.68 | 1,020.37 | 143 |
| 20 Feb 2025 | 1,018.46 | 7.02 | 0.69% | 1,011.42 | 1,018.54 | 457 |
| 19 Feb 2025 | 1,011.44 | -6.25 | -0.61% | 1,010.35 | 1,018.64 | 325 |
| 18 Feb 2025 | 1,017.69 | 0.74 | 0.07% | 1,011.60 | 1,018.03 | 199 |
| 17 Feb 2025 | 1,016.95 | -0.16 | -0.02% | 1,011.34 | 1,017.28 | 52 |
| 14 Feb 2025 | 1,017.11 | 1.84 | 0.18% | 1,011.60 | 1,017.61 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
