We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2877763222 20301220 1952.427 | BIT:I10357 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.14 | 0.65% | 953.30 | 948.37 | 958.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 953.50 | 947.99 | 947.99 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 947.16 | 2.63 | 0.28% | 946.37 | 953.01 | 5 |
| 28 Jan 2025 | 944.53 | 1.70 | 0.18% | 941.84 | 944.70 | 0 |
| 27 Jan 2025 | 942.83 | -3.27 | -0.35% | 941.94 | 945.23 | 0 |
| 24 Jan 2025 | 946.10 | -0.62 | -0.07% | 945.76 | 952.47 | 3 |
| 23 Jan 2025 | 946.72 | 3.29 | 0.35% | 946.13 | 947.00 | 0 |
| 22 Jan 2025 | 943.43 | 0.00 | 0.00% | 943.43 | 943.43 | 0 |
| 21 Jan 2025 | 943.43 | 1.80 | 0.19% | 941.94 | 943.53 | 0 |
| 20 Jan 2025 | 941.63 | 1.37 | 0.15% | 940.13 | 941.63 | 0 |
| 17 Jan 2025 | 940.26 | 4.65 | 0.50% | 936.47 | 940.44 | 0 |
| 16 Jan 2025 | 935.61 | 5.73 | 0.62% | 931.70 | 935.61 | 0 |
| 15 Jan 2025 | 929.88 | 7.60 | 0.82% | 922.00 | 929.88 | 0 |
| 14 Jan 2025 | 922.28 | 0.17 | 0.02% | 921.88 | 923.82 | 0 |
| 13 Jan 2025 | 922.11 | 2.18 | 0.24% | 921.48 | 924.03 | 0 |
| 10 Jan 2025 | 919.93 | -12.73 | -1.36% | 919.79 | 922.82 | 0 |
| 09 Jan 2025 | 932.66 | 5.04 | 0.54% | 926.11 | 932.68 | 0 |
| 08 Jan 2025 | 927.62 | -2.50 | -0.27% | 926.12 | 929.81 | 0 |
| 07 Jan 2025 | 930.12 | 2.54 | 0.27% | 927.13 | 931.17 | 0 |
| 06 Jan 2025 | 927.58 | 4.09 | 0.44% | 924.17 | 928.10 | 0 |
| 03 Jan 2025 | 923.49 | -4.50 | -0.48% | 923.21 | 931.01 | 6 |
| 02 Jan 2025 | 927.99 | 2.39 | 0.26% | 924.93 | 928.53 | 0 |
| 30 Dec 2024 | 925.60 | -2.43 | -0.26% | 923.46 | 928.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
