We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2877763222 20301220 1952.427 | BIT:I10357 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.02% | 928.03 | 923.16 | 933.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 928.98 | 927.55 | 928.00 | 0 | 16:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 928.18 | -2.08 | -0.22% | 928.11 | 929.67 | 0 |
| 20 Dec 2024 | 930.26 | 1.54 | 0.17% | 925.97 | 930.26 | 0 |
| 19 Dec 2024 | 928.72 | -7.68 | -0.82% | 928.35 | 932.38 | 0 |
| 18 Dec 2024 | 936.40 | -51.00 | -5.17% | 935.91 | 940.61 | 15 |
| 17 Dec 2024 | 987.40 | 0.38 | 0.04% | 986.79 | 988.11 | 0 |
| 16 Dec 2024 | 987.02 | -0.68 | -0.07% | 981.93 | 991.85 | 14 |
| 13 Dec 2024 | 987.70 | -4.22 | -0.43% | 987.54 | 991.63 | 0 |
| 12 Dec 2024 | 991.92 | -1.20 | -0.12% | 991.70 | 997.25 | 75 |
| 11 Dec 2024 | 993.12 | 1.26 | 0.13% | 990.89 | 996.46 | 1 |
| 10 Dec 2024 | 991.86 | -1.90 | -0.19% | 991.76 | 992.43 | 0 |
| 09 Dec 2024 | 993.76 | 0.84 | 0.08% | 993.35 | 998.00 | 12 |
| 06 Dec 2024 | 992.92 | 2.17 | 0.22% | 990.39 | 993.49 | 0 |
| 05 Dec 2024 | 990.75 | 1.40 | 0.14% | 989.68 | 991.67 | 0 |
| 04 Dec 2024 | 989.35 | 4.28 | 0.43% | 984.56 | 990.42 | 15 |
| 03 Dec 2024 | 985.07 | 1.13 | 0.11% | 984.94 | 986.80 | 0 |
| 02 Dec 2024 | 983.94 | 3.11 | 0.32% | 979.73 | 984.48 | 0 |
| 29 Nov 2024 | 980.83 | 5.54 | 0.57% | 975.15 | 980.83 | 10 |
| 28 Nov 2024 | 975.29 | 2.52 | 0.26% | 973.29 | 975.29 | 0 |
| 27 Nov 2024 | 972.77 | 0.76 | 0.08% | 970.90 | 978.47 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
