Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2867337359 20281018 0.023 (I10350)
XS2867337359 20281018 0.023 (I10350) Historical

I10350 XS2867337359 20281018 0.023

994.21

0.60 (0.06%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2867337359 20281018 0.023	BIT:I10350	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.06%	994.21	989.19	999.19

High Price	Low Price	Open Price	Traded	Last Trade
994.21	993.10	993.15	0	16:29:26

XS2867337359 20281018 0.... (I10350) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	994.21	0.60	0.06%	993.10	994.21	0
16 Jan 2025	993.61	1.77	0.18%	992.77	998.22	20
15 Jan 2025	991.84	-1.24	-0.12%	991.50	993.88	0
14 Jan 2025	993.08	-3.01	-0.30%	988.50	995.75	8
13 Jan 2025	996.09	0.86	0.09%	996.03	996.54	0
10 Jan 2025	995.23	1.48	0.15%	994.11	995.24	0
09 Jan 2025	993.75	1.27	0.13%	992.99	998.49	20
08 Jan 2025	992.48	-0.01	0.00%	992.41	993.64	0
07 Jan 2025	992.49	-0.20	-0.02%	987.53	993.22	10
06 Jan 2025	992.69	1.20	0.12%	991.94	992.81	0
03 Jan 2025	991.49	0.91	0.09%	990.86	991.75	0
02 Jan 2025	990.58	0.12	0.01%	989.48	990.58	0
30 Dec 2024	990.46	-0.08	-0.01%	990.25	990.65	0
27 Dec 2024	990.54	1.27	0.13%	989.89	990.54	0
23 Dec 2024	989.27	0.61	0.06%	988.86	989.40	0
20 Dec 2024	988.66	-0.02	0.00%	988.51	988.76	0
19 Dec 2024	988.68	0.56	0.06%	988.28	988.86	0
18 Dec 2024	988.12	0.12	0.01%	983.46	992.99	6

Download more XS2867337359 20281018 0.023 Historical Data

XS2867337359 20281018 0....

Sao Domingos Fundo Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions