We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604779 20240902 120 | BIT:I10341 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 11.76% | 0.0285 | 0.0275 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.0175 | 0.0175 | 0 | 16:28:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0285 | 0.003 | 11.77% | 0.0175 | 0.035 | 0 |
| 25 Jul 2024 | 0.0255 | -0.002 | -7.27% | 0.012 | 0.0265 | 0 |
| 24 Jul 2024 | 0.0275 | -0.0035 | -11.29% | 0.026 | 0.032 | 0 |
| 23 Jul 2024 | 0.031 | -0.017 | -35.42% | 0.0275 | 0.041 | 0 |
| 22 Jul 2024 | 0.048 | 0.016 | 50.00% | 0.0325 | 0.05 | 0 |
| 19 Jul 2024 | 0.032 | -0.0245 | -43.36% | 0.0315 | 0.0435 | 0 |
| 18 Jul 2024 | 0.0565 | 0.007 | 14.14% | 0.055 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
