We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604761 20241202 44 | BIT:I10340 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -8.54% | 0.075 | 0.0745 | 0.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0815 | 0.0695 | 0.0785 | 0 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.075 | -0.007 | -8.54% | 0.0695 | 0.0815 | 0 |
| 25 Jul 2024 | 0.082 | -0.0135 | -14.14% | 0.064 | 0.0895 | 0 |
| 24 Jul 2024 | 0.0955 | -0.0105 | -9.91% | 0.0695 | 0.103 | 0 |
| 23 Jul 2024 | 0.106 | 0.009 | 9.28% | 0.0985 | 0.106 | 0 |
| 22 Jul 2024 | 0.097 | 0.028 | 40.58% | 0.077 | 0.10 | 0 |
| 19 Jul 2024 | 0.069 | -0.0035 | -4.83% | 0.065 | 0.0735 | 0 |
| 18 Jul 2024 | 0.0725 | 0.0045 | 6.62% | 0.0685 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
