We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604753 20241202 43 | BIT:I10339 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -7.39% | 0.094 | 0.0935 | 0.095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.101 | 0.0865 | 0.097 | 0 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.094 | -0.0075 | -7.39% | 0.0865 | 0.101 | 0 |
| 25 Jul 2024 | 0.1015 | -0.0175 | -14.71% | 0.0815 | 0.1125 | 0 |
| 24 Jul 2024 | 0.119 | -0.0115 | -8.81% | 0.0875 | 0.1285 | 0 |
| 23 Jul 2024 | 0.1305 | 0.009 | 7.41% | 0.122 | 0.1305 | 0 |
| 22 Jul 2024 | 0.1215 | 0.035 | 40.46% | 0.0965 | 0.124 | 0 |
| 19 Jul 2024 | 0.0865 | -0.0045 | -4.95% | 0.082 | 0.092 | 0 |
| 18 Jul 2024 | 0.091 | 0.0055 | 6.43% | 0.0865 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
