We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604738 20241202 41 | BIT:I10338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -7.05% | 0.145 | 0.1445 | 0.146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1555 | 0.1355 | 0.1505 | 0 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.145 | -0.011 | -7.05% | 0.1355 | 0.1555 | 0 |
| 25 Jul 2024 | 0.156 | -0.026 | -14.29% | 0.13 | 0.1725 | 0 |
| 24 Jul 2024 | 0.182 | -0.013 | -6.67% | 0.14 | 0.194 | 0 |
| 23 Jul 2024 | 0.195 | 0.0135 | 7.44% | 0.1835 | 0.1955 | 0 |
| 22 Jul 2024 | 0.1815 | 0.0455 | 33.46% | 0.149 | 0.1865 | 0 |
| 19 Jul 2024 | 0.136 | -0.005 | -3.55% | 0.129 | 0.1425 | 0 |
| 18 Jul 2024 | 0.141 | 0.007 | 5.22% | 0.1355 | 0.1455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
