We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604720 20240902 42.5 | BIT:I10337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -19.30% | 0.023 | 0.023 | 0.0245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0275 | 0.02 | 0.0255 | 0 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.023 | -0.0055 | -19.30% | 0.02 | 0.0275 | 0 |
| 25 Jul 2024 | 0.0285 | -0.018 | -38.71% | 0.021 | 0.04 | 0 |
| 24 Jul 2024 | 0.0465 | -0.0105 | -18.42% | 0.0265 | 0.053 | 0 |
| 23 Jul 2024 | 0.057 | 0.0085 | 17.53% | 0.0475 | 0.057 | 0 |
| 22 Jul 2024 | 0.0485 | 0.0205 | 73.21% | 0.0325 | 0.0515 | 0 |
| 19 Jul 2024 | 0.028 | -0.003 | -9.68% | 0.025 | 0.031 | 0 |
| 18 Jul 2024 | 0.031 | 0.002 | 6.90% | 0.0285 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
