We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604712 20240902 40.5 | BIT:I10336 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -15.27% | 0.0555 | 0.055 | 0.0565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0635 | 0.048 | 0.059 | 0 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0555 | -0.01 | -15.27% | 0.048 | 0.0635 | 0 |
| 25 Jul 2024 | 0.0655 | -0.032 | -32.82% | 0.05 | 0.088 | 20,000 |
| 24 Jul 2024 | 0.0975 | -0.0155 | -13.72% | 0.06 | 0.109 | 10,000 |
| 23 Jul 2024 | 0.113 | 0.013 | 13.00% | 0.0975 | 0.113 | 10,000 |
| 22 Jul 2024 | 0.10 | 0.039 | 63.93% | 0.0705 | 0.1035 | 10,000 |
| 19 Jul 2024 | 0.061 | -0.0055 | -8.27% | 0.056 | 0.067 | 0 |
| 18 Jul 2024 | 0.0665 | 0.004 | 6.40% | 0.0625 | 0.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
