We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604688 20241202 43 | BIT:I10333 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -33.33% | 0.026 | 0.0245 | 0.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.023 | 0.0265 | 0 | 16:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.026 | -0.013 | -33.33% | 0.023 | 0.03 | 0 |
| 25 Jul 2024 | 0.039 | -0.095 | -70.90% | 0.032 | 0.0455 | 0 |
| 24 Jul 2024 | 0.134 | 0.00 | 0.00% | 0.1335 | 0.1435 | 0 |
| 23 Jul 2024 | 0.134 | -0.0255 | -15.99% | 0.131 | 0.1455 | 0 |
| 22 Jul 2024 | 0.1595 | 0.0355 | 28.63% | 0.1295 | 0.1625 | 0 |
| 19 Jul 2024 | 0.124 | -0.038 | -23.46% | 0.122 | 0.1545 | 0 |
| 18 Jul 2024 | 0.162 | -0.0175 | -9.75% | 0.1515 | 0.1845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
