We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604670 20241202 42 | BIT:I10332 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -35.42% | 0.031 | 0.0295 | 0.031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.0275 | 0.0325 | 0 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.031 | -0.017 | -35.42% | 0.0275 | 0.036 | 0 |
| 25 Jul 2024 | 0.048 | -0.1105 | -69.72% | 0.0395 | 0.056 | 0 |
| 24 Jul 2024 | 0.1585 | 0.0005 | 0.32% | 0.1575 | 0.1695 | 0 |
| 23 Jul 2024 | 0.158 | -0.0305 | -16.18% | 0.155 | 0.1715 | 0 |
| 22 Jul 2024 | 0.1885 | 0.0405 | 27.36% | 0.154 | 0.191 | 0 |
| 19 Jul 2024 | 0.148 | -0.0435 | -22.72% | 0.146 | 0.1825 | 0 |
| 18 Jul 2024 | 0.1915 | -0.019 | -9.03% | 0.1795 | 0.217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
