We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604662 20240902 43 | BIT:I10331 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 0.0018 | 0.0021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0026 | 0.0018 | 0.0023 | 0 | 16:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.002 | -0.001 | -33.33% | 0.0018 | 0.0026 | 0 |
| 25 Jul 2024 | 0.003 | -0.035 | -92.11% | 0.0025 | 0.004 | 0 |
| 24 Jul 2024 | 0.038 | -0.0005 | -1.30% | 0.037 | 0.043 | 0 |
| 23 Jul 2024 | 0.0385 | -0.0125 | -24.51% | 0.0335 | 0.0445 | 0 |
| 22 Jul 2024 | 0.051 | 0.0225 | 78.95% | 0.03 | 0.0525 | 0 |
| 19 Jul 2024 | 0.0285 | -0.0205 | -41.84% | 0.0275 | 0.0435 | 0 |
| 18 Jul 2024 | 0.049 | -0.0115 | -19.01% | 0.043 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
