We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604647 20241202 23 | BIT:I10329 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -34.48% | 0.0095 | 0.008 | 0.0105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.0085 | 0.012 | 0 | 16:26:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0095 | -0.005 | -34.48% | 0.0085 | 0.013 | 0 |
| 25 Jul 2024 | 0.0145 | -0.009 | -38.30% | 0.0115 | 0.018 | 0 |
| 24 Jul 2024 | 0.0235 | -0.001 | -4.08% | 0.0215 | 0.024 | 0 |
| 23 Jul 2024 | 0.0245 | -0.0085 | -25.76% | 0.024 | 0.038 | 0 |
| 22 Jul 2024 | 0.033 | 0.0055 | 20.00% | 0.029 | 0.0345 | 0 |
| 19 Jul 2024 | 0.0275 | -0.0095 | -25.68% | 0.026 | 0.032 | 0 |
| 18 Jul 2024 | 0.037 | 0.0055 | 17.46% | 0.0305 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
