We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604639 20241202 22.5 | BIT:I10328 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -34.38% | 0.0105 | 0.009 | 0.0115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.0095 | 0.0135 | 0 | 16:28:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0105 | -0.0055 | -34.38% | 0.0095 | 0.0145 | 0 |
| 25 Jul 2024 | 0.016 | -0.0115 | -41.82% | 0.013 | 0.0205 | 0 |
| 24 Jul 2024 | 0.0275 | -0.001 | -3.51% | 0.025 | 0.028 | 0 |
| 23 Jul 2024 | 0.0285 | -0.01 | -25.97% | 0.028 | 0.044 | 0 |
| 22 Jul 2024 | 0.0385 | 0.0065 | 20.31% | 0.0345 | 0.04 | 0 |
| 19 Jul 2024 | 0.032 | -0.0115 | -26.44% | 0.031 | 0.038 | 0 |
| 18 Jul 2024 | 0.0435 | 0.0065 | 17.57% | 0.036 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
