We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604605 20241202 20.5 | BIT:I10324 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -32.14% | 0.019 | 0.018 | 0.0205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0255 | 0.0175 | 0.0235 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.019 | -0.009 | -32.14% | 0.0175 | 0.0255 | 0 |
| 25 Jul 2024 | 0.028 | -0.031 | -52.54% | 0.023 | 0.0355 | 0 |
| 24 Jul 2024 | 0.059 | -0.0015 | -2.48% | 0.0545 | 0.06 | 0 |
| 23 Jul 2024 | 0.0605 | -0.018 | -22.93% | 0.06 | 0.0885 | 0 |
| 22 Jul 2024 | 0.0785 | 0.01 | 14.60% | 0.0725 | 0.0815 | 0 |
| 19 Jul 2024 | 0.0685 | -0.02 | -22.60% | 0.066 | 0.079 | 0 |
| 18 Jul 2024 | 0.0885 | 0.0135 | 18.00% | 0.0735 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
