We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604555 20240902 21 | BIT:I10320 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -41.67% | 0.0035 | 0.003 | 0.0045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.0035 | 0.004 | 0 | 15:40:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0035 | -0.0025 | -41.67% | 0.0035 | 0.005 | 0 |
| 25 Jul 2024 | 0.006 | -0.006 | -50.00% | 0.0045 | 0.0085 | 0 |
| 24 Jul 2024 | 0.012 | -0.001 | -7.69% | 0.01 | 0.012 | 0 |
| 23 Jul 2024 | 0.013 | -0.009 | -40.91% | 0.0125 | 0.0265 | 0 |
| 22 Jul 2024 | 0.022 | 0.0075 | 51.72% | 0.016 | 0.023 | 0 |
| 19 Jul 2024 | 0.0145 | -0.0105 | -42.00% | 0.0135 | 0.0195 | 0 |
| 18 Jul 2024 | 0.025 | 0.006 | 31.58% | 0.0175 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
