We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604514 20240902 20 | BIT:I10318 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -46.67% | 0.004 | 0.003 | 0.0055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.004 | 0.005 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.004 | -0.0035 | -46.67% | 0.004 | 0.006 | 0 |
| 25 Jul 2024 | 0.0075 | -0.0155 | -67.39% | 0.0055 | 0.011 | 0 |
| 24 Jul 2024 | 0.023 | -0.002 | -8.00% | 0.02 | 0.024 | 0 |
| 23 Jul 2024 | 0.025 | -0.015 | -37.50% | 0.024 | 0.048 | 0 |
| 22 Jul 2024 | 0.04 | 0.01 | 33.33% | 0.032 | 0.042 | 0 |
| 19 Jul 2024 | 0.03 | -0.017 | -36.17% | 0.028 | 0.038 | 0 |
| 18 Jul 2024 | 0.047 | 0.011 | 30.56% | 0.034 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
