We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604530 20241202 75 | BIT:I10317 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.30% | 0.076 | 0.0755 | 0.077 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.083 | 0.0715 | 0.0755 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.076 | -0.001 | -1.30% | 0.0715 | 0.083 | 0 |
| 25 Jul 2024 | 0.077 | -0.0235 | -23.38% | 0.0515 | 0.08 | 0 |
| 24 Jul 2024 | 0.1005 | 0.0015 | 1.52% | 0.098 | 0.1235 | 0 |
| 23 Jul 2024 | 0.099 | 0.0175 | 21.47% | 0.078 | 0.099 | 0 |
| 22 Jul 2024 | 0.0815 | 0.023 | 39.32% | 0.062 | 0.086 | 0 |
| 19 Jul 2024 | 0.0585 | 0.0055 | 10.38% | 0.052 | 0.065 | 0 |
| 18 Jul 2024 | 0.053 | -0.011 | -17.19% | 0.0385 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
