We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604522 20241202 72.5 | BIT:I10316 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -3.11% | 0.109 | 0.11 | 0.1115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.119 | 0.1035 | 0.109 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.109 | -0.0035 | -3.11% | 0.1035 | 0.119 | 0 |
| 25 Jul 2024 | 0.1125 | -0.03 | -21.05% | 0.077 | 0.115 | 0 |
| 24 Jul 2024 | 0.1425 | 0.004 | 2.89% | 0.14 | 0.174 | 0 |
| 23 Jul 2024 | 0.1385 | 0.02 | 16.88% | 0.113 | 0.1415 | 0 |
| 22 Jul 2024 | 0.1185 | 0.032 | 36.99% | 0.0915 | 0.124 | 0 |
| 19 Jul 2024 | 0.0865 | 0.008 | 10.19% | 0.078 | 0.0955 | 0 |
| 18 Jul 2024 | 0.0785 | -0.017 | -17.80% | 0.0605 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
