We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005604506 20241202 67.5 | BIT:I10315 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 0.89% | 0.2265 | 0.2245 | 0.226 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.239 | 0.213 | 0.2215 | 0 | 16:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.2265 | 0.002 | 0.89% | 0.213 | 0.239 | 0 |
25 Jul 2024 | 0.2245 | -0.0565 | -20.11% | 0.1685 | 0.231 | 0 |
24 Jul 2024 | 0.281 | 0.0075 | 2.74% | 0.276 | 0.331 | 0 |
23 Jul 2024 | 0.2735 | 0.0345 | 14.44% | 0.232 | 0.2805 | 0 |
22 Jul 2024 | 0.239 | 0.052 | 27.81% | 0.196 | 0.2495 | 0 |
19 Jul 2024 | 0.187 | 0.015 | 8.72% | 0.172 | 0.203 | 0 |
18 Jul 2024 | 0.172 | -0.034 | -16.50% | 0.141 | 0.193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions