We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005604464 20241202 27.5 | BIT:I10311 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0065 | 40.62% | 0.0225 | 0.022 | 0.0235 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0225 | 0.015 | 0.015 | 0 | 16:13:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0225 | 0.0065 | 40.63% | 0.015 | 0.0225 | 0 |
25 Jul 2024 | 0.016 | 0.002 | 14.29% | 0.0115 | 0.016 | 0 |
24 Jul 2024 | 0.014 | -0.0025 | -15.15% | 0.013 | 0.015 | 0 |
23 Jul 2024 | 0.0165 | 0.0025 | 17.86% | 0.0135 | 0.0165 | 0 |
22 Jul 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.015 | 0 |
19 Jul 2024 | 0.0125 | -0.001 | -7.41% | 0.012 | 0.014 | 0 |
18 Jul 2024 | 0.0135 | 0.0005 | 3.85% | 0.012 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions