We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604456 20241202 27 | BIT:I10310 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 39.02% | 0.0285 | 0.028 | 0.0295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0285 | 0.0195 | 0.0195 | 0 | 16:15:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0285 | 0.008 | 39.02% | 0.0195 | 0.0285 | 0 |
| 25 Jul 2024 | 0.0205 | 0.0025 | 13.89% | 0.015 | 0.021 | 0 |
| 24 Jul 2024 | 0.018 | -0.0035 | -16.28% | 0.0175 | 0.0195 | 0 |
| 23 Jul 2024 | 0.0215 | 0.003 | 16.22% | 0.0175 | 0.0215 | 0 |
| 22 Jul 2024 | 0.0185 | 0.002 | 12.12% | 0.0175 | 0.0195 | 0 |
| 19 Jul 2024 | 0.0165 | -0.0015 | -8.33% | 0.016 | 0.019 | 0 |
| 18 Jul 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
