We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604407 20240902 27 | BIT:I10305 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 66.67% | 0.005 | 0.0045 | 0.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.0035 | 0.004 | 0 | 15:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.005 | 0.002 | 66.67% | 0.0035 | 0.005 | 0 |
| 25 Jul 2024 | 0.003 | 0.0002 | 7.14% | 0.0021 | 0.0035 | 0 |
| 24 Jul 2024 | 0.0028 | -0.0007 | -20.00% | 0.0026 | 0.003 | 0 |
| 23 Jul 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0 |
| 22 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 19 Jul 2024 | 0.003 | 0.0002 | 7.14% | 0.0023 | 0.003 | 0 |
| 18 Jul 2024 | 0.0028 | 0.0001 | 3.70% | 0.0024 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
