We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604381 20241202 19 | BIT:I10303 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 44.44% | 0.0065 | 0.0055 | 0.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0065 | 0.0055 | 0.006 | 0 | 16:27:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0065 | 0.002 | 44.44% | 0.0055 | 0.0065 | 0 |
| 25 Jul 2024 | 0.0045 | 0.0015 | 50.00% | 0.0026 | 0.0045 | 0 |
| 24 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0 |
| 23 Jul 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0 |
| 22 Jul 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0 |
| 19 Jul 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0035 | 0 |
| 18 Jul 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
