Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604324 20241202 8.2 | BIT:I10297 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.0009 | 0.0012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:01:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 20 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 19 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 18 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 15 Nov 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0012 | 0 |
| 14 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0 |
| 13 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0 |
| 12 Nov 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0014 | 0 |
| 11 Nov 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.0017 | 0 |
| 08 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0 |
| 07 Nov 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0018 | 0 |
| 06 Nov 2024 | 0.0016 | -0.0002 | -11.11% | 0.0014 | 0.0022 | 0 |
| 05 Nov 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.002 | 0 |
| 04 Nov 2024 | 0.002 | -0.0001 | -4.76% | 0.0019 | 0.0022 | 0 |
| 01 Nov 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.0022 | 0 |
| 31 Oct 2024 | 0.002 | 0.0002 | 11.11% | 0.0015 | 0.0024 | 0 |
| 30 Oct 2024 | 0.0018 | -0.0003 | -14.29% | 0.0017 | 0.002 | 0 |
| 29 Oct 2024 | 0.0021 | -0.0005 | -19.23% | 0.002 | 0.0026 | 0 |
| 28 Oct 2024 | 0.0026 | 0.0003 | 13.04% | 0.0023 | 0.0027 | 0 |
| 25 Oct 2024 | 0.0023 | -0.0003 | -11.54% | 0.0022 | 0.0025 | 0 |
| 24 Oct 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.003 | 0 |
| 23 Oct 2024 | 0.0025 | -0.0001 | -3.85% | 0.0024 | 0.0027 | 0 |
| 22 Oct 2024 | 0.0026 | -0.0004 | -13.33% | 0.0017 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
