We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005604290 20241202 20 | BIT:I10294 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -3.13% | 0.0155 | 0.015 | 0.0165 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.016 | 0.014 | 0.015 | 0 | 16:20:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0155 | -0.0005 | -3.13% | 0.014 | 0.016 | 0 |
25 Jul 2024 | 0.016 | 0.0035 | 28.00% | 0.0095 | 0.017 | 0 |
24 Jul 2024 | 0.0125 | -0.01 | -44.44% | 0.009 | 0.021 | 0 |
23 Jul 2024 | 0.0225 | 0.0015 | 7.14% | 0.02 | 0.023 | 0 |
22 Jul 2024 | 0.021 | 0.0065 | 44.83% | 0.0155 | 0.0215 | 0 |
19 Jul 2024 | 0.0145 | -0.003 | -17.14% | 0.014 | 0.0155 | 0 |
18 Jul 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions