We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604282 20241202 19 | BIT:I10293 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.38% | 0.0205 | 0.02 | 0.0215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0215 | 0.0185 | 0.02 | 0 | 16:25:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0205 | -0.0005 | -2.38% | 0.0185 | 0.0215 | 0 |
| 25 Jul 2024 | 0.021 | 0.0035 | 20.00% | 0.0125 | 0.0225 | 0 |
| 24 Jul 2024 | 0.0175 | -0.015 | -46.15% | 0.015 | 0.0285 | 0 |
| 23 Jul 2024 | 0.0325 | 0.003 | 10.17% | 0.029 | 0.033 | 0 |
| 22 Jul 2024 | 0.0295 | 0.008 | 37.21% | 0.0235 | 0.0305 | 0 |
| 19 Jul 2024 | 0.0215 | -0.0045 | -17.31% | 0.0205 | 0.0235 | 0 |
| 18 Jul 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
