We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005604274 20241202 18.5 | BIT:I10292 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -4.00% | 0.024 | 0.0235 | 0.025 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.0215 | 0.0245 | 0 | 16:24:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.024 | -0.001 | -4.00% | 0.0215 | 0.025 | 0 |
25 Jul 2024 | 0.025 | 0.004 | 19.05% | 0.0155 | 0.0265 | 0 |
24 Jul 2024 | 0.021 | -0.0185 | -46.84% | 0.017 | 0.034 | 0 |
23 Jul 2024 | 0.0395 | 0.0025 | 6.76% | 0.035 | 0.04 | 0 |
22 Jul 2024 | 0.037 | 0.01 | 37.04% | 0.029 | 0.0375 | 0 |
19 Jul 2024 | 0.027 | -0.0055 | -16.92% | 0.026 | 0.029 | 0 |
18 Jul 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions