We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604241 20240902 18.5 | BIT:I10289 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 0.0025 | 0.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.0027 | 0.003 | 0 | 14:48:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.003 | -0.0005 | -14.29% | 0.0027 | 0.003 | 0 |
| 25 Jul 2024 | 0.0035 | 0.0008 | 29.63% | 0.0017 | 0.0035 | 0 |
| 24 Jul 2024 | 0.0027 | -0.0053 | -66.25% | 0.0021 | 0.0055 | 0 |
| 23 Jul 2024 | 0.008 | 0.0005 | 6.67% | 0.0065 | 0.0085 | 0 |
| 22 Jul 2024 | 0.0075 | 0.004 | 114.29% | 0.004 | 0.0075 | 0 |
| 19 Jul 2024 | 0.0035 | -0.0015 | -30.00% | 0.003 | 0.004 | 0 |
| 18 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
