We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604183 20241202 5.9 | BIT:I10283 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.85% | 0.0265 | 0.0255 | 0.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0275 | 0.0245 | 0.0265 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0265 | -0.0005 | -1.85% | 0.0245 | 0.0275 | 0 |
| 25 Jul 2024 | 0.027 | -0.0025 | -8.47% | 0.0245 | 0.029 | 0 |
| 24 Jul 2024 | 0.0295 | 0.0025 | 9.26% | 0.023 | 0.03 | 0 |
| 23 Jul 2024 | 0.027 | -0.0005 | -1.82% | 0.0255 | 0.0295 | 0 |
| 22 Jul 2024 | 0.0275 | 0.005 | 22.22% | 0.0255 | 0.028 | 0 |
| 19 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.021 | 0.023 | 0 |
| 18 Jul 2024 | 0.0225 | 0.0015 | 7.14% | 0.0215 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
