We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604175 20241202 5.7 | BIT:I10282 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.90% | 0.0335 | 0.033 | 0.0345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0345 | 0.0315 | 0.034 | 0 | 16:07:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0335 | -0.001 | -2.90% | 0.0315 | 0.0345 | 0 |
| 25 Jul 2024 | 0.0345 | -0.003 | -8.00% | 0.0315 | 0.0365 | 0 |
| 24 Jul 2024 | 0.0375 | 0.003 | 8.70% | 0.03 | 0.0375 | 0 |
| 23 Jul 2024 | 0.0345 | -0.0005 | -1.43% | 0.0325 | 0.0375 | 0 |
| 22 Jul 2024 | 0.035 | 0.0065 | 22.81% | 0.032 | 0.035 | 0 |
| 19 Jul 2024 | 0.0285 | 0.00 | 0.00% | 0.027 | 0.0295 | 0 |
| 18 Jul 2024 | 0.0285 | 0.0015 | 5.56% | 0.0275 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
