We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604142 20240902 5.8 | BIT:I10279 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 0.0095 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.009 | 0.0105 | 0 | 16:26:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.01 | -0.001 | -9.09% | 0.009 | 0.011 | 0 |
| 25 Jul 2024 | 0.011 | -0.002 | -15.38% | 0.0095 | 0.0125 | 0 |
| 24 Jul 2024 | 0.013 | 0.0015 | 13.04% | 0.0085 | 0.0135 | 0 |
| 23 Jul 2024 | 0.0115 | -0.0005 | -4.17% | 0.0105 | 0.0135 | 0 |
| 22 Jul 2024 | 0.012 | 0.004 | 50.00% | 0.0095 | 0.012 | 0 |
| 19 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.0085 | 0 |
| 18 Jul 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
