We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604134 20240902 5.5 | BIT:I10278 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -6.82% | 0.0205 | 0.02 | 0.0215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0215 | 0.0185 | 0.021 | 0 | 16:13:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0205 | -0.0015 | -6.82% | 0.0185 | 0.0215 | 0 |
| 25 Jul 2024 | 0.022 | -0.003 | -12.00% | 0.0185 | 0.024 | 0 |
| 24 Jul 2024 | 0.025 | 0.003 | 13.64% | 0.017 | 0.025 | 0 |
| 23 Jul 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.025 | 0 |
| 22 Jul 2024 | 0.0225 | 0.007 | 45.16% | 0.0185 | 0.023 | 0 |
| 19 Jul 2024 | 0.0155 | 0.00 | 0.00% | 0.014 | 0.0165 | 0 |
| 18 Jul 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
