We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005604118 20241202 77.5 | BIT:I10276 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -3.10% | 0.0625 | 0.062 | 0.0635 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0695 | 0.06 | 0.0665 | 0 | 16:28:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0625 | -0.002 | -3.10% | 0.06 | 0.0695 | 0 |
25 Jul 2024 | 0.0645 | 0.0065 | 11.21% | 0.041 | 0.065 | 0 |
24 Jul 2024 | 0.058 | -0.0055 | -8.66% | 0.0435 | 0.0625 | 0 |
23 Jul 2024 | 0.0635 | 0.003 | 4.96% | 0.0595 | 0.071 | 0 |
22 Jul 2024 | 0.0605 | -0.001 | -1.63% | 0.05 | 0.0675 | 0 |
19 Jul 2024 | 0.0615 | -0.01 | -13.99% | 0.0585 | 0.0655 | 0 |
18 Jul 2024 | 0.0715 | 0.007 | 10.85% | 0.0645 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions