ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I10276 IT0005604118 20241202 77.5

0.0625
-0.002 (-3.10%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005604118 20241202 77.5 BIT:I10276 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.002 -3.10% 0.0625 0.062 0.0635
High Price Low Price Open Price Traded Last Trade
0.0695 0.06 0.0665 0 16:28:13

IT0005604118 20241202 77.5 (I10276) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20240.0625-0.002-3.10%0.060.06950
25 Jul 20240.06450.006511.21%0.0410.0650
24 Jul 20240.058-0.0055-8.66%0.04350.06250
23 Jul 20240.06350.0034.96%0.05950.0710
22 Jul 20240.0605-0.001-1.63%0.050.06750
19 Jul 20240.0615-0.01-13.99%0.05850.06550
18 Jul 20240.07150.00710.85%0.06450.07350
Download more IT0005604118 20241202 77.5 Historical Data