We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604092 20241202 70 | BIT:I10274 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -1.85% | 0.212 | 0.211 | 0.2125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2285 | 0.206 | 0.221 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.212 | -0.004 | -1.85% | 0.206 | 0.2285 | 0 |
| 25 Jul 2024 | 0.216 | 0.01 | 4.85% | 0.1565 | 0.2175 | 0 |
| 24 Jul 2024 | 0.206 | -0.01 | -4.63% | 0.1635 | 0.2155 | 0 |
| 23 Jul 2024 | 0.216 | 0.0045 | 2.13% | 0.206 | 0.2355 | 0 |
| 22 Jul 2024 | 0.2115 | 0.036 | 20.51% | 0.1805 | 0.22 | 0 |
| 19 Jul 2024 | 0.1755 | -0.025 | -12.47% | 0.169 | 0.186 | 0 |
| 18 Jul 2024 | 0.2005 | 0.0195 | 10.77% | 0.1825 | 0.2015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
