We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604050 20241202 115 | BIT:I10270 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -11.25% | 0.0355 | 0.032 | 0.0395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.0325 | 0.0325 | 0 | 16:26:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0355 | -0.0045 | -11.25% | 0.0325 | 0.041 | 0 |
| 25 Jul 2024 | 0.04 | -0.0065 | -13.98% | 0.03 | 0.0405 | 0 |
| 24 Jul 2024 | 0.0465 | -0.013 | -21.85% | 0.045 | 0.056 | 0 |
| 23 Jul 2024 | 0.0595 | -0.0145 | -19.59% | 0.056 | 0.0745 | 0 |
| 22 Jul 2024 | 0.074 | 0.0185 | 33.33% | 0.062 | 0.0775 | 0 |
| 19 Jul 2024 | 0.0555 | -0.023 | -29.30% | 0.0555 | 0.0695 | 0 |
| 18 Jul 2024 | 0.0785 | 0.015 | 23.62% | 0.067 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
