We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604043 20241202 110 | BIT:I10269 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -9.45% | 0.0575 | 0.054 | 0.0615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.066 | 0.052 | 0.052 | 0 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0575 | -0.006 | -9.45% | 0.052 | 0.066 | 0 |
| 25 Jul 2024 | 0.0635 | -0.011 | -14.77% | 0.049 | 0.065 | 0 |
| 24 Jul 2024 | 0.0745 | -0.018 | -19.46% | 0.072 | 0.0875 | 0 |
| 23 Jul 2024 | 0.0925 | -0.021 | -18.50% | 0.0875 | 0.115 | 0 |
| 22 Jul 2024 | 0.1135 | 0.0265 | 30.46% | 0.096 | 0.1185 | 0 |
| 19 Jul 2024 | 0.087 | -0.0335 | -27.80% | 0.087 | 0.1065 | 0 |
| 18 Jul 2024 | 0.1205 | 0.0225 | 22.96% | 0.103 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
