Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604027 20241202 100 | BIT:I10267 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.0009 | 0.0012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 26 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 25 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 22 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 21 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 20 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 19 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 18 Nov 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0 |
| 15 Nov 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0 |
| 14 Nov 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0 |
| 13 Nov 2024 | 0.0011 | -0.0004 | -26.67% | 0.0011 | 0.0013 | 0 |
| 12 Nov 2024 | 0.0015 | -0.0004 | -21.05% | 0.0015 | 0.0018 | 0 |
| 11 Nov 2024 | 0.0019 | 0.0006 | 46.15% | 0.0011 | 0.0021 | 0 |
| 08 Nov 2024 | 0.0013 | -0.0008 | -38.10% | 0.0012 | 0.0015 | 0 |
| 07 Nov 2024 | 0.0021 | 0.0003 | 16.67% | 0.0017 | 0.0024 | 0 |
| 06 Nov 2024 | 0.0018 | -0.0032 | -64.00% | 0.0015 | 0.0025 | 0 |
| 05 Nov 2024 | 0.005 | -0.001 | -16.67% | 0.004 | 0.0055 | 0 |
| 04 Nov 2024 | 0.006 | -0.0015 | -20.00% | 0.0055 | 0.008 | 0 |
| 01 Nov 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.008 | 0 |
| 31 Oct 2024 | 0.007 | 0.001 | 16.67% | 0.0045 | 0.0085 | 0 |
| 30 Oct 2024 | 0.006 | -0.003 | -33.33% | 0.005 | 0.007 | 0 |
| 29 Oct 2024 | 0.009 | 0.0025 | 38.46% | 0.005 | 0.0135 | 0 |
| 28 Oct 2024 | 0.0065 | -0.0025 | -27.78% | 0.005 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
