We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604019 20240902 110 | BIT:I10266 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -11.11% | 0.008 | 0.0075 | 0.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.006 | 0.006 | 0 | 16:13:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.008 | -0.001 | -11.11% | 0.006 | 0.01 | 0 |
| 25 Jul 2024 | 0.009 | -0.0005 | -5.26% | 0.0045 | 0.0095 | 0 |
| 24 Jul 2024 | 0.0095 | -0.0005 | -5.00% | 0.006 | 0.0125 | 0 |
| 23 Jul 2024 | 0.01 | -0.006 | -37.50% | 0.009 | 0.015 | 0 |
| 22 Jul 2024 | 0.016 | 0.0055 | 52.38% | 0.007 | 0.017 | 0 |
| 19 Jul 2024 | 0.0105 | -0.009 | -46.15% | 0.0105 | 0.015 | 1,000 |
| 18 Jul 2024 | 0.0195 | 0.005 | 34.48% | 0.015 | 0.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
