We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603995 20240902 100 | BIT:I10264 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -13.89% | 0.031 | 0.026 | 0.0365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.0245 | 0.0245 | 0 | 16:26:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.031 | -0.005 | -13.89% | 0.0245 | 0.039 | 0 |
| 25 Jul 2024 | 0.036 | -0.007 | -16.28% | 0.02 | 0.037 | 720,000 |
| 24 Jul 2024 | 0.043 | -0.008 | -15.69% | 0.0325 | 0.047 | 0 |
| 23 Jul 2024 | 0.051 | -0.022 | -30.14% | 0.046 | 0.0735 | 0 |
| 22 Jul 2024 | 0.073 | 0.0235 | 47.47% | 0.051 | 0.0795 | 0 |
| 19 Jul 2024 | 0.0495 | -0.0375 | -43.10% | 0.0495 | 0.0695 | 0 |
| 18 Jul 2024 | 0.087 | 0.0235 | 37.01% | 0.067 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
