We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603938 20241202 14 | BIT:I10258 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 13.64% | 0.0025 | 0.0024 | 0.0027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0025 | 0.0021 | 0.0021 | 0 | 16:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0025 | 0.0003 | 13.64% | 0.0021 | 0.0025 | 0 |
| 25 Jul 2024 | 0.0022 | -0.0002 | -8.33% | 0.0018 | 0.0023 | 0 |
| 24 Jul 2024 | 0.0024 | -0.0004 | -14.29% | 0.0023 | 0.0026 | 0 |
| 23 Jul 2024 | 0.0028 | 0.00 | 0.00% | 0.0024 | 0.0028 | 0 |
| 22 Jul 2024 | 0.0028 | 0.0003 | 12.00% | 0.0025 | 0.003 | 0 |
| 19 Jul 2024 | 0.0025 | -0.0002 | -7.41% | 0.0022 | 0.0026 | 0 |
| 18 Jul 2024 | 0.0027 | 0.00 | 0.00% | 0.0024 | 0.0028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
