ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,074.86
-0.49%
Gold vs US Dollar
2,601.025
-3.13%
Brent Oil
71.945
0.17%
Bitcoin
89,295.57
0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005603938 20241202 14 (I10258)

  7. IT0005603938 20241202 14 (I10258) Historical

I10258 IT0005603938 20241202 14

0.001
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005603938 20241202 14 BIT:I10258 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.001 0.0009 0.0012
High Price Low Price Open Price Traded Last Trade
0 08:10:28

IT0005603938 20241202 14 (I10258) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 20240.0010.000.00%0.0010.0010
08 Nov 20240.0010.000.00%0.0010.0010
07 Nov 20240.0010.000.00%0.0010.00110
06 Nov 20240.0010.000.00%0.0010.00110
05 Nov 20240.0010.000.00%0.0010.0010
04 Nov 20240.0010.000.00%0.0010.0010
01 Nov 20240.0010.000.00%0.0010.0010
31 Oct 20240.0010.000.00%0.0010.0010
30 Oct 20240.0010.000.00%0.0010.0010
29 Oct 20240.0010.000.00%0.0010.0010
28 Oct 20240.0010.000.00%0.0010.0010
25 Oct 20240.0010.000.00%0.0010.0010
24 Oct 20240.0010.000.00%0.0010.0010
23 Oct 20240.001-0.0001-9.09%0.0010.00110
22 Oct 20240.00110.000.00%0.00110.00110
21 Oct 20240.0011-0.0001-8.33%0.00110.00120
18 Oct 20240.00120.000.00%0.00110.00120
17 Oct 20240.00120.000219.99%0.00110.00120
16 Oct 20240.0010.000.00%0.0010.00110
15 Oct 20240.0010.000.00%0.0010.00110
14 Oct 20240.0010.000.00%0.0010.0010
Download more IT0005603938 20241202 14 Historical Data

Your Recent History

BIT
I10258
IT0005603938 20241202 14
USOTC
GLBGF
Globrands (CE)
AQEU
EEMSM
EEMS Italia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved