We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603847 20241202 27 | BIT:I10250 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -4.17% | 0.0345 | 0.034 | 0.0355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.0315 | 0.0335 | 0 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0345 | -0.0015 | -4.17% | 0.0315 | 0.036 | 0 |
| 25 Jul 2024 | 0.036 | 0.001 | 2.86% | 0.027 | 0.0365 | 0 |
| 24 Jul 2024 | 0.035 | 0.0035 | 11.11% | 0.029 | 0.037 | 0 |
| 23 Jul 2024 | 0.0315 | -0.005 | -13.70% | 0.0305 | 0.0375 | 0 |
| 22 Jul 2024 | 0.0365 | 0.0005 | 1.39% | 0.034 | 0.0425 | 0 |
| 19 Jul 2024 | 0.036 | -0.006 | -14.29% | 0.035 | 0.038 | 0 |
| 18 Jul 2024 | 0.042 | -0.0015 | -3.45% | 0.04 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
